Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 32,95032.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.225 | 0.205 | 0.21 | 369,580369.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.23 | 0.21 | 0.22 | 209,269209.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.235 | 0.205 | 0.22 | 728,840728.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.195 | 0.19 | 0.195 | 143,500143.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 129,032129.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.185 | 0.18 | 0.18 | 129,750129.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.185 | 0.17 | 0.18 | 537,832537.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 445,438445.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 162,100162.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 65,00065.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 74,85074.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 110,119110.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 71,50171.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 102,050102.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 66,50066.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 129,700129.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.195 | 0.185 | 0.185 | 112,473112.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 114,623114.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.185 | 0.19 | 0.18 | 0.18 | 58,02158.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.19 | 0.19 | 0.175 | 0.175 | 87,44887.45k |