Friday, September 20, 2024Fri, Sep 20, 2024 | 24.08 | 24.14 | 23.84 | 23.84 | 1,3101.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.84 | 24.22 | 23.84 | 24.20 | 218218.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.92 | 23.98 | 23.58 | 23.68 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.78 | 23.94 | 23.28 | 23.88 | 1,5101.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.62 | 23.62 | 23.34 | 23.44 | 1,5201.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.32 | 23.52 | 23.20 | 23.34 | 235235.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.32 | 23.48 | 22.90 | 23.32 | 1,5651.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.84 | 23.84 | 22.94 | 23.24 | 9090.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.26 | 24.26 | 23.56 | 23.90 | 697697.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.56 | 25.56 | 24.04 | 24.34 | 275275.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.42 | 28.42 | 25.26 | 25.46 | 1,4351.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.44 | 28.78 | 28.36 | 28.38 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.54 | 28.64 | 28.36 | 28.44 | 770770.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.18 | 29.18 | 28.62 | 28.72 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.12 | 29.20 | 28.76 | 29.20 | 357357.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.18 | 29.30 | 29.06 | 29.16 | 2727.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.18 | 29.28 | 29.08 | 29.10 | 5555.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.06 | 29.22 | 29.00 | 29.18 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.66 | 29.10 | 28.66 | 29.04 | 123123.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.80 | 28.82 | 28.50 | 28.52 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.48 | 28.82 | 28.42 | 28.82 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.02 | 28.44 | 28.00 | 28.40 | 6565.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.04 | 28.06 | 27.88 | 28.04 | 115115.00 |