Friday, September 20, 2024Fri, Sep 20, 2024 | 24.14 | 24.16 | 23.72 | 23.84 | 2,6262.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.80 | 24.30 | 23.80 | 24.20 | 432432.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.92 | 23.98 | 23.58 | 23.68 | 1,4331.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.26 | 23.96 | 23.24 | 23.88 | 2,2172.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.50 | 24.96 | 23.14 | 23.44 | 2,8252.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.42 | 23.52 | 22.90 | 23.34 | 1,9221.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.32 | 23.60 | 22.88 | 23.32 | 4,3384.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.96 | 24.00 | 22.94 | 23.12 | 1,5661.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.24 | 24.30 | 23.56 | 23.90 | 3,3463.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.62 | 25.82 | 24.00 | 24.34 | 4,5914.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.30 | 28.52 | 25.20 | 25.46 | 5,6735.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.52 | 28.82 | 27.92 | 28.38 | 517517.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.54 | 28.70 | 27.92 | 28.34 | 729729.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.26 | 29.26 | 28.60 | 28.72 | 620620.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.22 | 29.28 | 28.64 | 29.20 | 1,1401.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.10 | 29.36 | 29.04 | 29.16 | 236236.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.22 | 29.28 | 28.98 | 29.10 | 351351.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.96 | 29.22 | 28.94 | 29.18 | 1,0221.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.66 | 29.12 | 28.54 | 29.12 | 133133.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.90 | 28.92 | 28.30 | 28.52 | 1,3581.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.08 | 28.88 | 28.08 | 28.82 | 465465.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.02 | 28.46 | 27.60 | 28.40 | 341341.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.10 | 28.12 | 27.70 | 28.04 | 44.00 |