Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.86 | 24.28 | 22.86 | 23.22 | 1,5331.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.74 | 22.90 | 22.70 | 22.70 | 1,5611.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.00 | 22.58 | 22.58 | 1,3861.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.32 | 22.88 | 22.32 | 22.88 | 1,0501.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.02 | 22.18 | 22.02 | 22.18 | 7,5017.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 652652.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 22.54 | 22.32 | 22.46 | 3,4123.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 22.42 | 22.36 | 22.36 | 564564.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.54 | 24.54 | 22.68 | 22.68 | 9,6169.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.88 | 24.98 | 24.88 | 24.98 | 8282.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.98 | 24.98 | 24.86 | 24.86 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.36 | 25.36 | 25.00 | 25.06 | 916916.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.66 | 24.98 | 24.66 | 24.96 | 2,0602.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.90 | 24.94 | 24.90 | 24.94 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.92 | 24.92 | 24.86 | 24.86 | 1,1531.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.82 | 24.88 | 24.82 | 24.88 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.36 | 25.38 | 24.82 | 24.82 | 2,3632.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 497497.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.94 | 25.20 | 24.82 | 24.82 | 950950.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 730730.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.94 | 24.94 | 24.80 | 24.80 | 390390.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.20 | 25.20 | 25.04 | 25.04 | 1,3181.32k |