Friday, September 20, 2024Fri, Sep 20, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1,2151.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1,4261.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 672672.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 202202.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 124124.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 220220.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 7575.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 105105.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 220220.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 115115.00 |