Friday, September 20, 2024Fri, Sep 20, 2024 | 23.72 | 24.04 | 23.72 | 23.82 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.80 | 24.10 | 23.80 | 24.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.88 | 23.92 | 23.68 | 23.68 | 210210.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.26 | 23.68 | 23.26 | 23.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.14 | 23.48 | 23.14 | 23.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.90 | 23.46 | 22.90 | 23.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.02 | 23.44 | 22.98 | 22.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.72 | 23.72 | 23.30 | 23.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.94 | 23.98 | 23.66 | 23.66 | 6969.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.14 | 25.14 | 24.04 | 24.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.30 | 28.30 | 25.62 | 25.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.92 | 28.72 | 27.92 | 28.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.92 | 28.64 | 27.92 | 28.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.10 | 28.68 | 28.90 | 340340.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.76 | 28.98 | 28.74 | 28.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.10 | 29.28 | 29.10 | 29.16 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.00 | 29.16 | 28.94 | 29.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.54 | 29.00 | 28.54 | 28.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.76 | 28.76 | 28.44 | 28.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.08 | 28.76 | 28.08 | 28.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.60 | 28.42 | 27.60 | 28.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.70 | 28.06 | 27.70 | 27.90 | 00.00 |