Friday, November 22, 2024Fri, Nov 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 201201.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 655655.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 6,3066.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.44 | 11.44 | 11.43 | 11.43 | 4,3894.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 4,5994.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.45 | 11.45 | 11.43 | 11.43 | 79,88679.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.43 | 11.44 | 11.42 | 11.43 | 111,525111.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 192,984192.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.40 | 11.44 | 11.40 | 11.43 | 124,209124.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.43 | 11.43 | 11.39 | 11.39 | 1,3171.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 138138.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 282282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.43 | 11.45 | 11.43 | 11.43 | 2,7172.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.43 | 11.44 | 11.39 | 11.44 | 38,16838.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.43 | 11.43 | 11.40 | 11.43 | 7,1497.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.43 | 11.43 | 11.38 | 11.39 | 3,1983.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.40 | 11.42 | 11.37 | 11.40 | 5,3005.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.42 | 11.42 | 11.40 | 11.42 | 554554.00 |