Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.17 | 11.30 | 10.79 | 10.96 | 1,651,0321.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.58 | 11.49 | 10.58 | 10.87 | 1,825,1091.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.13 | 11.23 | 10.48 | 10.65 | 1,688,8951.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.45 | 11.56 | 10.64 | 10.94 | 1,532,7261.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.34 | 12.20 | 11.13 | 11.38 | 2,785,1682.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.10 | 11.25 | 10.64 | 10.70 | 1,679,1841.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.92 | 12.24 | 10.91 | 11.01 | 2,378,4142.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.32 | 12.06 | 10.01 | 11.99 | 2,864,7412.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.88 | 10.42 | 9.71 | 10.25 | 1,412,9771.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.78 | 10.00 | 9.61 | 9.85 | 1,050,8601.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.98 | 10.07 | 9.47 | 9.76 | 992,214992.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.40 | 10.20 | 9.27 | 9.86 | 1,538,5981.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.71 | 9.96 | 9.47 | 9.48 | 1,604,7021.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.10 | 10.11 | 9.61 | 9.83 | 1,796,8811.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.44 | 10.50 | 10.05 | 10.09 | 1,333,6401.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.48 | 10.59 | 10.11 | 10.21 | 1,072,5461.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.57 | 10.66 | 10.36 | 10.53 | 1,122,3341.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.10 | 11.29 | 10.50 | 10.66 | 1,932,9121.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.41 | 11.57 | 10.38 | 11.05 | 3,167,1473.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.02 | 11.06 | 10.23 | 10.30 | 1,453,8761.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.44 | 11.23 | 10.42 | 11.16 | 2,031,5892.03m |