Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.11 | 17.18 | 14.69 | 15.07 | 917,551917.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.72 | 17.25 | 15.69 | 16.62 | 982,848982.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.24 | 15.41 | 15.72 | 273,876273.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 16.28 | 15.52 | 15.90 | 266,192266.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.67 | 16.67 | 15.30 | 15.95 | 584,795584.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.60 | 17.00 | 14.60 | 16.42 | 1,147,2371.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.51 | 14.74 | 14.01 | 14.44 | 209,143209.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.03 | 15.10 | 14.18 | 14.51 | 215,094215.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.50 | 15.25 | 14.13 | 14.99 | 447,351447.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.07 | 15.21 | 13.66 | 14.35 | 562,448562.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.82 | 15.49 | 14.39 | 15.10 | 1,010,1581.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.60 | 14.97 | 11.53 | 14.85 | 1,851,3741.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.49 | 11.49 | 10.66 | 10.75 | 166,630166.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.62 | 11.62 | 11.37 | 11.59 | 144,948144.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.29 | 11.79 | 11.29 | 11.48 | 143,546143.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.20 | 11.47 | 11.01 | 11.22 | 246,101246.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.02 | 11.15 | 10.85 | 10.94 | 91,35691.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.10 | 11.27 | 10.82 | 11.07 | 157,565157.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.10 | 11.36 | 10.90 | 11.07 | 138,839138.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.91 | 11.01 | 10.55 | 11.00 | 116,723116.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.52 | 11.03 | 10.52 | 10.91 | 167,944167.94k |