Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.14 | 2.24 | 2.13 | 2.21 | 11,84411.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.22 | 2.13 | 2.14 | 8,8568.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.54 | 2.20 | 2.22 | 37,65737.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.37 | 2.49 | 2.16 | 2.18 | 32,94432.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.19 | 2.40 | 2.19 | 2.30 | 32,85532.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.13 | 2.30 | 2.13 | 2.19 | 31,71231.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.13 | 2.19 | 2.04 | 2.16 | 65,86665.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.05 | 2.15 | 1.90 | 2.09 | 78,52378.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.97 | 2.04 | 1.95 | 2.03 | 11,92411.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.86 | 2.20 | 1.86 | 1.97 | 32,82132.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 2.00 | 1.89 | 2.00 | 9,3649.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.90 | 2.08 | 1.90 | 1.92 | 29,88929.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.05 | 2.05 | 1.93 | 1.93 | 11,98711.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.96 | 2.08 | 1.90 | 2.04 | 17,31417.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.92 | 1.95 | 1.89 | 1.95 | 10,19010.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.10 | 1.93 | 1.98 | 41,35941.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 2.00 | 1.95 | 1.99 | 27,26627.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 1.99 | 1.87 | 1.99 | 18,68318.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.95 | 1.99 | 1.90 | 1.92 | 10,23810.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.98 | 1.98 | 1.90 | 1.90 | 10,07810.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.90 | 1.99 | 1.87 | 1.89 | 22,52222.52k |