Friday, November 08, 2024Fri, Nov 08, 2024 | 20.60 | 20.60 | 20.30 | 20.60 | 1,1851.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 20.80 | 20.40 | 20.60 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.50 | 21.50 | 20.50 | 20.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.60 | 21.10 | 20.50 | 20.50 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.10 | 21.10 | 20.40 | 20.50 | 564564.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.40 | 21.70 | 20.40 | 21.20 | 711711.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 22.20 | 20.50 | 22.20 | 1,0351.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 22.00 | 21.20 | 21.60 | 111111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.40 | 22.00 | 21.40 | 21.60 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.10 | 22.80 | 20.70 | 20.70 | 312312.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.10 | 22.20 | 22.00 | 22.20 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.10 | 22.10 | 21.70 | 22.00 | 219219.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.10 | 22.20 | 20.90 | 22.00 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.50 | 21.50 | 20.50 | 20.70 | 3939.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.60 | 21.60 | 20.50 | 20.50 | 508508.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.40 | 22.40 | 20.80 | 21.50 | 240240.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.00 | 22.00 | 20.30 | 21.90 | 709709.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.30 | 22.30 | 20.30 | 21.00 | 1,2191.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.80 | 22.80 | 20.60 | 21.30 | 289289.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.50 | 23.70 | 22.40 | 22.80 | 479479.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.40 | 24.40 | 21.40 | 23.00 | 623623.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.70 | 24.70 | 21.90 | 24.20 | 1,1121.11k |