Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.92 | 8.92 | 8.82 | 8.82 | 316316.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.25 | 9.25 | 9.20 | 9.20 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.33 | 9.33 | 9.30 | 9.30 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.92 | 9.92 | 9.40 | 9.40 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.06 | 10.18 | 9.91 | 9.91 | 1,4681.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.04 | 10.18 | 10.04 | 10.18 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.12 | 10.12 | 10.04 | 10.04 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.40 | 10.24 | 10.24 | 3,2003.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.42 | 10.50 | 10.42 | 10.50 | 544544.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.02 | 10.56 | 10.02 | 10.56 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.40 | 10.40 | 10.24 | 10.24 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.04 | 11.04 | 10.84 | 10.84 | 480480.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.90 | 11.40 | 10.90 | 11.40 | 10,40410.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.22 | 11.22 | 10.78 | 10.78 | 2,9602.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 2,0002.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.64 | 11.70 | 11.64 | 11.70 | 1,2001.20k |