Friday, November 08, 2024Fri, Nov 08, 2024 | 9.31 | 9.40 | 8.84 | 8.94 | 12,53712.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.43 | 9.53 | 9.31 | 9.31 | 10,03210.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.93 | 10.02 | 9.37 | 9.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.12 | 10.12 | 9.85 | 9.93 | 2,1802.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.12 | 10.28 | 10.12 | 10.12 | 624624.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.91 | 10.12 | 9.91 | 10.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.18 | 9.89 | 9.97 | 5,2405.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.02 | 10.10 | 9.91 | 9.98 | 1,7501.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.32 | 10.34 | 10.06 | 10.22 | 2,3082.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.54 | 10.32 | 10.36 | 3,9803.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.22 | 10.54 | 9.81 | 10.30 | 4,8684.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.36 | 10.36 | 10.22 | 10.26 | 932932.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.66 | 10.82 | 10.40 | 10.42 | 3,2203.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.94 | 10.98 | 10.58 | 10.58 | 1,6201.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.86 | 11.00 | 10.76 | 10.94 | 5656.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.90 | 11.10 | 10.74 | 10.84 | 5,0165.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.72 | 11.32 | 10.72 | 11.14 | 9,9679.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.20 | 11.20 | 10.74 | 10.76 | 4,9364.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.54 | 11.56 | 11.14 | 11.34 | 15,87015.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.64 | 11.88 | 11.54 | 11.74 | 11,40311.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.14 | 12.16 | 11.46 | 11.84 | 5,5885.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.26 | 12.30 | 12.22 | 12.24 | 2,3402.34k |