Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.04 | 11.14 | 10.82 | 10.86 | 65,11465.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.22 | 10.96 | 11.12 | 8,7508.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.08 | 10.70 | 10.90 | 22,73022.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.66 | 11.74 | 10.90 | 10.90 | 38,93138.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.60 | 11.78 | 11.60 | 11.72 | 12,15412.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.64 | 11.80 | 11.48 | 11.54 | 23,19623.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.32 | 11.62 | 11.30 | 11.48 | 15,57215.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.96 | 11.28 | 10.92 | 11.24 | 18,34018.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.96 | 11.16 | 10.74 | 11.02 | 14,85214.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.96 | 11.06 | 10.66 | 10.88 | 21,86721.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.68 | 11.14 | 10.52 | 10.92 | 18,14118.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.40 | 10.80 | 10.32 | 10.64 | 28,72728.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.06 | 11.10 | 10.64 | 10.80 | 41,68041.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.74 | 11.78 | 11.12 | 11.12 | 37,46137.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.94 | 12.00 | 11.78 | 11.78 | 22,39422.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.98 | 12.20 | 11.88 | 11.94 | 15,50715.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.14 | 12.14 | 11.92 | 12.00 | 21,46421.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.52 | 12.60 | 12.18 | 12.22 | 30,49830.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.76 | 12.78 | 12.46 | 12.46 | 27,76027.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.10 | 12.66 | 12.78 | 18,43318.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.04 | 13.28 | 12.88 | 12.96 | 27,39927.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.72 | 13.42 | 12.72 | 13.06 | 33,85833.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.42 | 13.64 | 12.62 | 12.62 | 43,01343.01k |