Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.20 | 22.20 | 20.00 | 20.00 | 222222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.70 | 21.00 | 20.60 | 20.60 | 311311.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.10 | 20.50 | 20.10 | 20.50 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.90 | 21.40 | 20.90 | 21.20 | 354354.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 23.10 | 21.00 | 23.10 | 1,5461.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.00 | 21.10 | 21.00 | 21.00 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.60 | 20.80 | 20.50 | 20.80 | 615615.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.50 | 22.50 | 20.50 | 22.00 | 622622.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.50 | 22.10 | 20.50 | 22.10 | 280280.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5555.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.90 | 22.00 | 21.90 | 22.00 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.10 | 22.00 | 20.10 | 22.00 | 250250.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.80 | 20.80 | 19.90 | 20.80 | 779779.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.20 | 22.20 | 21.20 | 21.60 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.00 | 23.00 | 22.40 | 22.40 | 3434.00 |