Friday, September 20, 2024Fri, Sep 20, 2024 | 13.11 | 13.16 | 12.52 | 12.55 | 5,747,1365.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.68 | 13.06 | 12.41 | 12.99 | 3,997,7574.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.46 | 12.53 | 12.06 | 12.10 | 1,574,4671.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.46 | 12.58 | 12.28 | 12.44 | 5,716,2675.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.28 | 12.30 | 12.07 | 12.25 | 2,740,4122.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.06 | 12.24 | 11.86 | 12.16 | 3,297,6563.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.27 | 11.88 | 12.12 | 3,518,8923.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.11 | 11.81 | 12.00 | 3,794,4683.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.31 | 12.42 | 12.04 | 12.10 | 3,792,4013.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.50 | 12.54 | 12.17 | 12.23 | 3,664,2923.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.27 | 12.52 | 12.18 | 12.47 | 5,667,8265.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.15 | 12.37 | 11.99 | 12.36 | 6,774,0916.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.25 | 12.29 | 11.85 | 12.16 | 3,569,9953.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.32 | 12.40 | 11.88 | 12.24 | 6,947,7066.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.41 | 12.58 | 11.89 | 12.46 | 7,839,4057.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.81 | 12.37 | 11.48 | 12.32 | 9,155,8999.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.77 | 13.82 | 10.57 | 10.95 | 15,907,48615.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.22 | 14.22 | 13.81 | 13.94 | 2,538,6572.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.86 | 14.13 | 13.53 | 14.12 | 2,060,9822.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.35 | 14.52 | 14.16 | 14.18 | 2,645,5822.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.34 | 14.40 | 14.07 | 14.16 | 2,437,0252.44m |