Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.00 | 142.00 | 138.00 | 142.00 | 9898.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.00 | 139.00 | 137.00 | 138.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.00 | 140.00 | 138.00 | 138.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 139.56 | 140.00 | 136.00 | 139.58 | 6767.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.00 | 145.00 | 139.46 | 140.12 | 252252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.92 | 146.98 | 144.20 | 146.00 | 330330.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.00 | 146.54 | 142.98 | 144.76 | 186186.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.08 | 145.76 | 143.10 | 145.28 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.02 | 146.94 | 143.64 | 144.60 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.00 | 145.70 | 142.18 | 143.28 | 297297.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.66 | 143.10 | 142.16 | 142.82 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.54 | 144.24 | 133.54 | 143.06 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.66 | 137.56 | 134.20 | 134.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.38 | 138.50 | 135.68 | 137.60 | 405405.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.28 | 138.20 | 134.28 | 137.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.42 | 138.48 | 134.50 | 134.50 | 280280.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.64 | 143.80 | 135.48 | 135.84 | 9999.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.14 | 140.34 | 137.64 | 139.68 | 121121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.70 | 138.70 | 136.44 | 138.00 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.30 | 136.54 | 133.42 | 136.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.46 | 134.24 | 132.76 | 134.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.50 | 137.42 | 133.68 | 133.68 | 420420.00 |