Friday, November 22, 2024Fri, Nov 22, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.00 | 142.00 | 139.00 | 142.00 | 9898.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 139.98 | 139.98 | 138.00 | 138.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 139.98 | 140.00 | 139.58 | 139.58 | 6767.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.98 | 144.00 | 139.58 | 139.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 145.98 | 146.98 | 145.00 | 145.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.98 | 146.54 | 142.98 | 146.54 | 106106.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.44 | 145.76 | 143.96 | 143.96 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.76 | 144.76 | 143.76 | 144.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.92 | 145.16 | 142.70 | 145.16 | 204204.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.10 | 143.10 | 142.82 | 142.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.54 | 143.92 | 140.54 | 143.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.10 | 137.56 | 135.60 | 135.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.58 | 136.98 | 136.32 | 136.32 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.84 | 138.20 | 134.84 | 137.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.44 | 138.44 | 134.74 | 135.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.40 | 142.18 | 135.48 | 136.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.58 | 139.78 | 138.30 | 139.78 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.72 | 138.70 | 137.40 | 138.62 | 3737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.56 | 137.00 | 134.56 | 137.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.54 | 135.30 | 133.54 | 134.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.44 | 137.00 | 134.44 | 135.08 | 7575.00 |