Friday, November 22, 2024Fri, Nov 22, 2024 | 141.00 | 141.00 | 140.00 | 141.00 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 196196.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.00 | 140.00 | 136.00 | 136.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.00 | 140.00 | 136.00 | 136.00 | 134134.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.00 | 146.00 | 144.00 | 144.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 212212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.58 | 144.68 | 143.10 | 143.10 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.18 | 144.24 | 143.64 | 143.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.04 | 143.08 | 142.18 | 142.18 | 403403.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.98 | 142.98 | 140.84 | 142.16 | 1,0201.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.74 | 141.06 | 133.54 | 138.98 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.02 | 137.02 | 136.02 | 136.02 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.44 | 137.16 | 136.02 | 137.12 | 710710.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.86 | 137.04 | 134.86 | 137.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.48 | 138.48 | 127.00 | 135.94 | 280280.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.44 | 140.44 | 136.00 | 136.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.66 | 139.60 | 138.00 | 139.60 | 142142.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.64 | 138.42 | 127.44 | 138.42 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.76 | 134.76 | 133.42 | 133.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.72 | 133.88 | 132.76 | 132.76 | 392392.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.54 | 134.74 | 134.00 | 134.00 | 1212.00 |