Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.00 | 142.00 | 138.00 | 142.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 139.56 | 139.56 | 139.56 | 139.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.00 | 143.00 | 139.46 | 140.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.92 | 144.92 | 144.20 | 144.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.00 | 145.76 | 144.00 | 144.76 | 160160.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.08 | 144.52 | 144.08 | 144.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.02 | 145.34 | 143.40 | 143.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.00 | 143.28 | 143.00 | 143.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.60 | 143.16 | 140.60 | 143.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.66 | 136.66 | 134.20 | 134.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.38 | 136.38 | 135.68 | 136.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.28 | 137.58 | 134.28 | 137.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.42 | 138.42 | 134.50 | 134.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.64 | 139.64 | 135.84 | 135.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.14 | 139.70 | 137.64 | 139.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.70 | 138.00 | 136.44 | 138.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.30 | 136.54 | 134.30 | 136.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.46 | 134.24 | 133.46 | 134.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.50 | 134.76 | 133.68 | 133.68 | 8383.00 |