Monday, November 25, 2024Mon, Nov 25, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 795795.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 133133.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 121121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.30 | 133.45 | 132.15 | 132.15 | 192192.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 415415.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 335335.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 139139.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 308308.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 4343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 381381.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 126126.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 152152.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 6363.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 3232.00 |