Friday, November 22, 2024Fri, Nov 22, 2024 | 142.30 | 143.30 | 141.85 | 141.85 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.85 | 142.85 | 135.70 | 142.85 | 107107.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 129.95 | 131.80 | 129.95 | 131.75 | 223223.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.40 | 133.45 | 130.30 | 130.30 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.05 | 142.05 | 134.05 | 134.05 | 467467.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.35 | 145.30 | 141.50 | 141.50 | 146146.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.15 | 163.00 | 149.25 | 149.25 | 248248.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.00 | 170.00 | 164.95 | 164.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.60 | 171.70 | 170.60 | 170.60 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.00 | 173.30 | 171.00 | 172.90 | 211211.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.35 | 170.70 | 162.00 | 170.70 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.95 | 166.95 | 164.15 | 164.15 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.45 | 172.95 | 170.70 | 170.70 | 334334.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.25 | 167.90 | 167.25 | 167.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.05 | 166.80 | 165.10 | 166.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.25 | 168.70 | 166.25 | 167.25 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.55 | 167.30 | 166.15 | 167.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.80 | 169.80 | 168.45 | 168.45 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.25 | 172.25 | 170.15 | 170.15 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.85 | 170.20 | 168.00 | 170.20 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.05 | 173.95 | 153.05 | 168.50 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.35 | 153.90 | 151.35 | 153.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.40 | 151.35 | 149.20 | 151.35 | 5656.00 |