Friday, November 22, 2024Fri, Nov 22, 2024 | 142.40 | 142.60 | 142.40 | 142.60 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.65 | 140.85 | 135.65 | 140.85 | 472472.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.00 | 131.50 | 129.45 | 131.50 | 404404.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.35 | 134.00 | 132.05 | 134.00 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.40 | 140.40 | 134.95 | 134.95 | 697697.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.45 | 145.30 | 143.00 | 143.00 | 993993.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.55 | 165.55 | 154.85 | 154.85 | 1,3991.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.10 | 170.10 | 169.15 | 169.15 | 133133.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.65 | 174.10 | 171.65 | 172.00 | 391391.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.30 | 173.90 | 171.30 | 173.70 | 279279.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.45 | 167.75 | 162.45 | 167.75 | 102102.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.85 | 166.85 | 166.30 | 166.30 | 478478.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.70 | 173.00 | 171.70 | 173.00 | 207207.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.40 | 168.30 | 167.40 | 168.30 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.80 | 166.35 | 164.50 | 166.35 | 217217.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.40 | 167.90 | 166.40 | 167.90 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.65 | 167.55 | 166.65 | 167.55 | 327327.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.80 | 169.35 | 168.80 | 169.35 | 123123.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.50 | 174.45 | 170.50 | 171.75 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.75 | 171.60 | 168.75 | 171.55 | 647647.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.25 | 170.95 | 153.25 | 170.00 | 199199.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.45 | 151.85 | 149.45 | 151.85 | 6666.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.40 | 150.75 | 149.40 | 150.75 | 3636.00 |