Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 9393.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 2828.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.25 | 140.25 | 140.00 | 140.00 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1212.00 |