Friday, November 22, 2024Fri, Nov 22, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 209209.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 106106.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 184184.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 289289.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.80 | 145.80 | 145.20 | 145.50 | 1,0541.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 226226.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 177177.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 111111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 9393.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 1717.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 114114.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.35 | 172.50 | 153.35 | 172.50 | 578578.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 118118.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 00.00 |