Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.00 | 135.00 | 130.00 | 135.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.25 | 133.55 | 132.25 | 132.80 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.05 | 142.05 | 136.00 | 136.00 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.15 | 145.15 | 141.65 | 142.15 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.20 | 162.20 | 147.80 | 147.80 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.70 | 171.70 | 171.05 | 171.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.20 | 171.65 | 171.20 | 171.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.85 | 167.85 | 163.65 | 163.65 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.60 | 173.60 | 169.00 | 169.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.35 | 168.55 | 167.35 | 168.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.15 | 167.10 | 166.15 | 167.10 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.35 | 168.30 | 166.35 | 167.35 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.60 | 167.60 | 166.50 | 166.60 | 186186.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.85 | 169.85 | 168.40 | 168.40 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.15 | 173.10 | 171.90 | 171.90 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.90 | 171.20 | 168.90 | 171.20 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.25 | 169.45 | 153.25 | 168.30 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.45 | 153.55 | 151.45 | 153.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.35 | 151.10 | 149.35 | 151.10 | 00.00 |