Friday, September 20, 2024Fri, Sep 20, 2024 | 2.84 | 2.84 | 2.72 | 2.78 | 112,503112.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.85 | 2.88 | 2.74 | 2.86 | 542,827542.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.78 | 2.80 | 2.68 | 2.75 | 422,204422.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.80 | 2.81 | 2.68 | 2.78 | 463,803463.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.72 | 2.83 | 2.68 | 2.77 | 605,252605.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.96 | 2.53 | 2.67 | 1,918,0071.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.45 | 2.55 | 2.43 | 2.51 | 188,955188.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.50 | 2.36 | 2.47 | 184,857184.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.41 | 2.43 | 2.37 | 2.41 | 114,847114.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.34 | 2.49 | 2.32 | 2.43 | 174,925174.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.36 | 2.38 | 2.28 | 2.33 | 295,824295.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.37 | 2.41 | 2.33 | 2.36 | 153,461153.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.47 | 2.50 | 2.32 | 2.35 | 319,582319.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.59 | 2.61 | 2.45 | 2.49 | 345,908345.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.63 | 2.63 | 2.53 | 2.59 | 215,826215.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.56 | 2.69 | 2.56 | 2.62 | 225,506225.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.61 | 2.68 | 2.52 | 2.56 | 340,427340.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.73 | 2.62 | 2.64 | 419,802419.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.71 | 2.83 | 2.62 | 2.73 | 438,192438.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.80 | 2.84 | 2.73 | 2.74 | 285,499285.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.97 | 2.97 | 2.78 | 2.80 | 399,700399.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.94 | 3.01 | 2.89 | 2.97 | 518,243518.24k |