Friday, November 22, 2024Fri, Nov 22, 2024 | 3.29 | 3.49 | 3.18 | 3.49 | 731,465731.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.05 | 3.33 | 3.05 | 3.25 | 1,557,6691.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.20 | 3.28 | 3.01 | 3.03 | 855,942855.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.18 | 3.38 | 3.10 | 3.20 | 1,097,7921.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.10 | 3.76 | 3.10 | 3.20 | 2,908,4652.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.25 | 3.35 | 2.99 | 3.06 | 839,225839.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.94 | 3.56 | 2.94 | 3.28 | 3,408,3773.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.95 | 3.28 | 2.71 | 2.91 | 2,265,6242.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.10 | 3.16 | 2.94 | 3.00 | 1,513,0381.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.81 | 3.28 | 2.72 | 3.18 | 1,941,4841.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.73 | 2.82 | 2.69 | 2.77 | 531,773531.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.76 | 2.80 | 2.69 | 2.74 | 396,934396.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.84 | 2.84 | 2.68 | 2.78 | 1,026,6681.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.55 | 2.71 | 2.52 | 2.64 | 459,677459.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.54 | 2.60 | 2.48 | 2.54 | 225,117225.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.48 | 2.55 | 2.36 | 2.55 | 564,437564.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.75 | 2.79 | 2.40 | 2.49 | 741,948741.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.49 | 2.85 | 2.49 | 2.74 | 1,622,7671.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.58 | 2.58 | 2.45 | 2.51 | 361,349361.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.41 | 2.56 | 2.35 | 2.55 | 848,645848.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.42 | 2.42 | 2.32 | 2.36 | 345,255345.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.44 | 2.46 | 2.39 | 2.40 | 88,62488.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.49 | 2.54 | 2.40 | 2.43 | 89,97389.97k |