Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.41 | 33.51 | 32.02 | 32.06 | 285,757285.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.90 | 34.14 | 33.59 | 33.65 | 191,934191.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.89 | 33.70 | 32.85 | 33.48 | 197,524197.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.60 | 33.50 | 32.60 | 32.98 | 364,687364.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.87 | 32.63 | 30.93 | 32.60 | 491,559491.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.00 | 32.03 | 30.95 | 32.01 | 377,456377.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.97 | 32.23 | 30.86 | 31.24 | 583,943583.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.38 | 31.75 | 30.65 | 30.77 | 235,621235.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.15 | 31.38 | 30.70 | 30.76 | 207,452207.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.03 | 31.80 | 30.83 | 31.42 | 170,152170.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.32 | 31.21 | 29.39 | 31.19 | 285,363285.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.41 | 32.02 | 31.39 | 31.75 | 164,070164.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.71 | 31.81 | 30.99 | 31.02 | 145,011145.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.28 | 31.90 | 30.99 | 31.44 | 218,389218.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.60 | 31.38 | 30.60 | 31.09 | 268,024268.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.58 | 31.59 | 30.63 | 30.83 | 332,871332.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.78 | 33.89 | 32.03 | 32.09 | 271,557271.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.47 | 34.16 | 33.11 | 33.88 | 271,991271.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.50 | 33.75 | 32.89 | 33.30 | 221,821221.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.07 | 33.71 | 33.05 | 33.54 | 231,278231.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.35 | 33.13 | 32.35 | 32.53 | 209,310209.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.88 | 32.37 | 31.71 | 32.29 | 148,908148.91k |