Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.20 | 109.30 | 108.20 | 108.80 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.15 | 108.65 | 107.70 | 107.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.30 | 109.60 | 106.90 | 107.75 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.15 | 108.15 | 106.75 | 106.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.70 | 108.10 | 107.60 | 107.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.80 | 107.95 | 106.60 | 107.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.50 | 107.50 | 105.90 | 106.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.30 | 117.60 | 116.00 | 116.00 | 180180.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.00 | 117.55 | 116.00 | 117.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.20 | 118.95 | 115.85 | 115.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.60 | 120.60 | 117.95 | 117.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.55 | 120.55 | 119.00 | 120.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.60 | 124.60 | 120.35 | 120.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.05 | 124.80 | 119.00 | 124.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.65 | 120.50 | 119.10 | 119.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.45 | 120.60 | 118.45 | 119.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.05 | 119.05 | 118.00 | 118.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.85 | 118.90 | 117.95 | 118.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.35 | 120.35 | 118.55 | 118.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.95 | 121.30 | 117.95 | 120.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.45 | 118.45 | 117.65 | 117.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.40 | 118.70 | 117.40 | 118.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.35 | 120.55 | 117.15 | 117.15 | 00.00 |