Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.95 | 109.15 | 107.95 | 109.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.20 | 108.20 | 108.10 | 108.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.45 | 108.10 | 107.45 | 108.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.25 | 108.25 | 107.25 | 107.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.80 | 108.05 | 107.80 | 108.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.90 | 107.50 | 106.90 | 107.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.60 | 107.60 | 106.55 | 106.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.45 | 117.45 | 117.15 | 117.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.15 | 117.40 | 116.15 | 117.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.30 | 118.30 | 116.20 | 116.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.70 | 120.70 | 118.35 | 118.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.75 | 124.75 | 120.75 | 120.75 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.25 | 124.85 | 120.25 | 124.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.80 | 120.30 | 119.80 | 120.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.55 | 119.75 | 118.55 | 119.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.00 | 119.15 | 119.00 | 119.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.50 | 120.50 | 118.45 | 119.00 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.00 | 120.65 | 118.00 | 120.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.60 | 118.60 | 118.00 | 118.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 00.00 |