Friday, November 08, 2024Fri, Nov 08, 2024 | 111.95 | 111.95 | 107.35 | 107.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.10 | 106.90 | 104.10 | 106.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.60 | 106.00 | 102.60 | 105.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.75 | 106.45 | 102.20 | 102.95 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.05 | 102.20 | 100.05 | 102.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.15 | 102.60 | 100.15 | 102.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.95 | 105.40 | 102.95 | 105.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.70 | 110.25 | 104.25 | 104.25 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.66 | 107.80 | 99.66 | 107.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.20 | 103.85 | 99.78 | 101.50 | 1919.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.15 | 103.15 | 100.65 | 101.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.50 | 103.90 | 101.30 | 101.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.05 | 103.45 | 101.05 | 101.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.35 | 105.35 | 102.50 | 102.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.55 | 107.05 | 103.95 | 103.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.30 | 106.90 | 103.30 | 106.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.90 | 110.50 | 106.00 | 106.00 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.40 | 108.40 | 105.90 | 107.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 108.50 | 108.50 | 105.95 | 107.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 105.50 | 109.85 | 105.50 | 107.70 | 4040.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 107.20 | 107.20 | 104.70 | 106.45 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 107.95 | 107.95 | 105.50 | 106.30 | 00.00 |