| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.22 | 4.50 | 4.22 | 4.42 | 526526.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.50 | 4.10 | 4.38 | 178178.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.00 | 4.66 | 4.00 | 4.46 | 784784.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.14 | 4.60 | 4.00 | 4.40 | 1,9031.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.00 | 4.78 | 4.00 | 4.50 | 200200.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.90 | 4.64 | 3.86 | 4.38 | 207207.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.70 | 4.00 | 4.38 | 316316.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.46 | 4.02 | 4.34 | 404404.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.68 | 4.02 | 4.34 | 406406.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.34 | 4.52 | 4.02 | 4.50 | 373373.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.50 | 4.02 | 4.50 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.50 | 4.58 | 4.02 | 4.50 | 308308.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.12 | 4.78 | 4.12 | 4.50 | 11.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.12 | 4.44 | 3.90 | 4.12 | 166166.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.12 | 4.52 | 4.12 | 4.12 | 1,1251.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.14 | 4.50 | 3.90 | 4.14 | 750750.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.44 | 3.90 | 4.24 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.48 | 3.90 | 4.24 | 394394.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.50 | 3.88 | 4.26 | 11.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.52 | 4.04 | 4.26 | 2,3532.35k |
