Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.84 | 49.13 | 48.48 | 49.13 | 264264.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.84 | 49.13 | 48.48 | 49.13 | 7,1157.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.99 | 49.01 | 48.76 | 48.86 | 2,9602.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.51 | 49.00 | 48.51 | 48.87 | 6,2546.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.23 | 48.88 | 48.06 | 48.06 | 6,5486.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.34 | 48.23 | 47.34 | 48.09 | 8,6058.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.77 | 47.29 | 46.77 | 47.11 | 4,5084.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.54 | 47.68 | 47.54 | 47.60 | 5,0645.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.84 | 48.11 | 47.79 | 47.82 | 3,3723.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.77 | 47.77 | 47.36 | 47.48 | 4,4044.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.46 | 47.47 | 47.04 | 47.19 | 6,0236.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.42 | 47.82 | 47.37 | 47.60 | 3,0743.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.81 | 47.16 | 46.65 | 46.65 | 5,8125.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.18 | 47.18 | 46.40 | 46.54 | 13,37713.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.44 | 47.19 | 46.40 | 47.19 | 3,6243.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.91 | 46.10 | 45.61 | 45.84 | 12,14612.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.86 | 46.37 | 45.61 | 46.10 | 14,27514.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.63 | 43.65 | 41.30 | 42.58 | 15,06815.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.34 | 42.97 | 42.32 | 42.46 | 6,1286.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.90 | 42.12 | 41.89 | 42.01 | 6,1296.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.77 | 42.20 | 41.73 | 41.88 | 8,3718.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.86 | 42.09 | 41.70 | 41.70 | 83,70283.70k |