Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.008 | 0.013 | 0.008 | 0.013 | ||
0.0072 | 0.0072 | 0.0072 | 0.0072 | ||
0.011 | 0.011 | 0.011 | 0.011 | ||
0.01 | 0.01 | 0.01 | 0.01 | ||
0.0081 | 0.0081 | 0.0072 | 0.0072 | ||
0.01 | 0.01 | 0.01 | 0.01 | ||
0.0081 | 0.0081 | 0.0081 | 0.0081 | ||
0.0125 | 0.0125 | 0.0081 | 0.0081 | ||
0.0125 | 0.0125 | 0.0125 | 0.0125 | ||
0.0125 | 0.0125 | 0.0125 | 0.0125 | ||
0.0134 | 0.02 | 0.013 | 0.02 | ||
0.0118 | 0.013 | 0.0118 | 0.013 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:53 BST.