Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2905 | 0.2915 | 0.2905 | 0.2905 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2865 | 0.287 | 0.2865 | 0.287 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2885 | 0.289 | 0.2885 | 0.2885 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2855 | 0.2855 | 0.285 | 0.285 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2765 | 0.2765 | 0.276 | 0.2765 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2815 | 0.2815 | 0.281 | 0.281 | 4,0004.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.32 | 0.32 | 0.270 | 0.270 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2845 | 0.2845 | 0.2835 | 0.2835 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2905 | 0.2905 | 0.29 | 0.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2915 | 0.2925 | 0.2915 | 0.292 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.291 | 0.291 | 0.2855 | 0.2855 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.291 | 0.2915 | 0.2905 | 0.291 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2845 | 0.286 | 0.284 | 0.284 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.2695 | 0.2695 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2805 | 0.2805 | 0.28 | 0.28 | 9,3219.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.273 | 0.2855 | 0.273 | 0.285 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2765 | 0.2765 | 0.275 | 0.275 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.274 | 0.274 | 0.267 | 0.267 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2855 | 0.2855 | 0.285 | 0.285 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2855 | 0.2855 | 0.285 | 0.285 | 1,0001.00k |