Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2905 | 0.2905 | 0.29 | 0.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2915 | 0.2925 | 0.2915 | 0.292 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.291 | 0.291 | 0.2855 | 0.2855 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.291 | 0.2915 | 0.2905 | 0.291 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2845 | 0.286 | 0.284 | 0.284 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.2695 | 0.2695 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2805 | 0.2805 | 0.28 | 0.28 | 9,3219.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.273 | 0.2855 | 0.273 | 0.285 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2765 | 0.2765 | 0.275 | 0.275 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.274 | 0.274 | 0.267 | 0.267 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2855 | 0.2855 | 0.285 | 0.285 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2855 | 0.2855 | 0.285 | 0.285 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.281 | 0.2815 | 0.281 | 0.281 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2905 | 0.291 | 0.2815 | 0.2815 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2885 | 0.2885 | 0.2865 | 0.2865 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.295 | 0.2955 | 0.2925 | 0.2925 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2905 | 0.2905 | 0.29 | 0.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2915 | 0.292 | 0.2805 | 0.2805 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2935 | 0.2935 | 0.29 | 0.29 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2845 | 0.2905 | 0.2845 | 0.289 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2935 | 0.2935 | 0.278 | 0.278 | 10,02110.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.294 | 0.294 | 0.293 | 0.2935 | 00.00 |