Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.285 | 0.297 | 0.28 | 0.285 | 19,43219.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.285 | 0.298 | 0.285 | 0.285 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2935 | 0.295 | 0.285 | 0.285 | 460460.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2765 | 0.297 | 0.277 | 0.296 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.282 | 0.297 | 0.282 | 0.282 | 620620.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.278 | 0.305 | 0.278 | 0.285 | 1,5001.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.286 | 0.299 | 0.284 | 0.29 | 475475.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.29 | 0.305 | 0.29 | 0.29 | 470470.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.29 | 0.299 | 0.29 | 0.293 | 4,2004.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 13,00013.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.29 | 0.298 | 0.29 | 0.298 | 7,3677.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2825 | 0.300 | 0.28 | 0.28 | 3,7003.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.294 | 0.270 | 0.284 | 19,00019.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.28 | 0.294 | 0.28 | 0.28 | 29,32229.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2705 | 0.295 | 0.271 | 0.271 | 9,3809.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.275 | 0.295 | 0.275 | 0.275 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.277 | 0.295 | 0.277 | 0.277 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.285 | 0.295 | 0.285 | 0.285 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.285 | 0.300 | 0.285 | 0.294 | 3,2503.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2945 | 0.295 | 0.281 | 0.295 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.29 | 0.298 | 0.29 | 0.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.289 | 0.300 | 0.288 | 0.294 | 2,0002.00k |