Friday, September 20, 2024Fri, Sep 20, 2024 | 2.64 | 2.68 | 2.61 | 2.68 | 281,288281.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.67 | 2.68 | 2.62 | 2.65 | 409,174409.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.55 | 2.68 | 2.55 | 2.64 | 309,303309.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.52 | 2.60 | 2.50 | 2.57 | 287,536287.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.47 | 2.53 | 2.42 | 2.51 | 130,735130.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.41 | 2.50 | 2.41 | 2.50 | 220,072220.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.41 | 2.48 | 2.38 | 2.42 | 214,700214.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.36 | 2.49 | 2.35 | 2.45 | 264,242264.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.30 | 2.39 | 2.30 | 2.35 | 170,458170.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.34 | 2.23 | 2.29 | 149,686149.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.26 | 2.35 | 2.26 | 2.30 | 126,965126.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.32 | 2.25 | 2.28 | 129,296129.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.26 | 2.33 | 2.21 | 2.27 | 122,262122.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.29 | 2.22 | 2.25 | 178,203178.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.29 | 2.39 | 2.25 | 2.29 | 204,360204.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.34 | 2.20 | 2.32 | 169,614169.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.30 | 2.12 | 2.22 | 649,670649.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.35 | 2.35 | 2.24 | 2.28 | 156,629156.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.23 | 2.36 | 2.23 | 2.36 | 237,876237.88k |