| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 2020.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 4242.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.34 | 86.20 | 85.34 | 86.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 6464.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 2,0002.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 286286.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.06 | 86.06 | 86.00 | 86.00 | 835835.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 1515.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 9292.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 202202.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 253253.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1,2241.22k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 338338.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 6363.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 515515.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 81.50 | 82.54 | 81.50 | 82.54 | 1010.00 |
