Friday, November 15, 2024Fri, Nov 15, 2024 | 0.117 | 0.125 | 0.117 | 0.125 | 99,50099.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.119 | 0.119 | 0.116 | 0.116 | 30,00030.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 50,00050.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.107 | 0.124 | 0.107 | 0.124 | 17,00017.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.106 | 0.12 | 0.106 | 0.12 | 3,2003.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.113 | 0.121 | 0.113 | 0.121 | 21,10021.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.114 | 0.119 | 0.113 | 0.119 | 43,30043.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.116 | 0.12 | 0.116 | 0.12 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 14,30014.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.113 | 0.12 | 0.113 | 0.12 | 120,800120.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 18,90018.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.116 | 0.122 | 0.116 | 0.122 | 1,3001.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.117 | 0.124 | 0.115 | 0.115 | 135,600135.60k |