Friday, November 08, 2024Fri, Nov 08, 2024 | 28.17 | 28.17 | 27.53 | 27.63 | 214,600214.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.08 | 28.16 | 27.98 | 28.06 | 248,500248.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.08 | 28.26 | 27.92 | 27.97 | 354,200354.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.87 | 28.19 | 27.85 | 28.08 | 233,600233.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.74 | 28.02 | 27.72 | 27.91 | 180,100180.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.00 | 28.08 | 27.76 | 27.90 | 246,200246.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.75 | 28.10 | 27.69 | 27.80 | 349,100349.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.70 | 28.01 | 27.70 | 27.91 | 338,100338.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.05 | 28.05 | 27.78 | 27.89 | 159,800159.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.80 | 28.09 | 27.70 | 28.09 | 386,500386.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.82 | 28.15 | 27.79 | 28.02 | 395,400395.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.63 | 27.90 | 27.61 | 27.88 | 237,100237.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.10 | 27.83 | 27.10 | 27.75 | 488,100488.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.23 | 27.36 | 27.10 | 27.26 | 163,800163.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.20 | 27.27 | 27.15 | 27.24 | 76,50076.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.20 | 27.30 | 27.10 | 27.28 | 235,500235.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.23 | 27.30 | 27.19 | 27.20 | 78,20078.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.53 | 27.55 | 27.25 | 27.27 | 230,100230.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.63 | 27.85 | 27.44 | 27.52 | 223,200223.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.23 | 27.90 | 27.23 | 27.65 | 571,100571.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.25 | 27.39 | 26.98 | 27.06 | 528,830528.83k |