Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.52 | 34.00 | 32.52 | 34.00 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.68 | 33.14 | 32.68 | 32.84 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.30 | 33.30 | 32.74 | 33.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.18 | 33.40 | 32.66 | 33.40 | 1,0571.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.30 | 33.40 | 33.20 | 33.20 | 5454.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.80 | 33.80 | 33.36 | 33.40 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.46 | 33.94 | 33.40 | 33.60 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.70 | 34.24 | 33.70 | 33.78 | 106106.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.38 | 34.62 | 33.38 | 34.62 | 3535.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.04 | 34.04 | 33.46 | 33.46 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.34 | 33.86 | 33.34 | 33.46 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.00 | 33.90 | 33.00 | 33.74 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.46 | 32.88 | 32.46 | 32.88 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.86 | 33.14 | 32.74 | 32.74 | 170170.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.36 | 32.42 | 32.00 | 32.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.98 | 32.28 | 31.98 | 32.08 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.50 | 32.64 | 32.04 | 32.64 | 7979.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.30 | 33.30 | 32.22 | 32.34 | 451451.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.38 | 33.68 | 32.98 | 32.98 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 33.90 | 33.04 | 33.90 | 453453.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.12 | 34.24 | 33.12 | 34.24 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.34 | 33.36 | 33.08 | 33.08 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.40 | 33.42 | 33.40 | 33.42 | 00.00 |