Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.92 | 33.00 | 32.88 | 32.94 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.24 | 33.82 | 33.10 | 33.10 | 198198.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.26 | 33.62 | 33.14 | 33.62 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.28 | 33.28 | 33.10 | 33.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.18 | 34.08 | 33.18 | 34.08 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.44 | 33.70 | 33.44 | 33.70 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.86 | 33.32 | 32.86 | 33.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.34 | 33.34 | 33.22 | 33.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.18 | 33.32 | 33.18 | 33.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.32 | 33.32 | 33.24 | 33.24 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.00 | 33.28 | 32.94 | 33.28 | 510510.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.06 | 32.24 | 32.06 | 32.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.04 | 32.10 | 32.02 | 32.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.82 | 32.14 | 31.82 | 32.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.88 | 32.54 | 31.52 | 31.52 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.48 | 31.84 | 31.48 | 31.84 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.86 | 31.86 | 31.54 | 31.54 | 00.00 |