| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.55 | 4.65 | 4.54 | 4.64 | 250250.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.44 | 4.56 | 4.44 | 4.55 | 33,23033.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.39 | 4.44 | 4.37 | 4.44 | 5,2925.29k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.35 | 4.38 | 4.34 | 4.38 | 2,4302.43k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.38 | 4.43 | 4.34 | 4.38 | 396396.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.31 | 4.37 | 4.30 | 4.32 | 745745.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.27 | 4.37 | 4.27 | 4.35 | 1,0051.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.24 | 4.29 | 4.22 | 4.29 | 2525.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.23 | 4.28 | 4.22 | 4.23 | 4,3564.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.21 | 4.28 | 4.20 | 4.20 | 3,3303.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.29 | 4.49 | 4.16 | 4.20 | 4,2504.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.31 | 4.31 | 4.26 | 4.29 | 2,8002.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.23 | 4.30 | 4.23 | 4.28 | 234234.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.23 | 4.29 | 4.23 | 4.24 | 722722.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.25 | 4.29 | 4.23 | 4.24 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.27 | 4.21 | 4.21 | 267267.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.28 | 4.22 | 4.22 | 250250.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.32 | 4.33 | 4.30 | 4.31 | 2,0452.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.34 | 4.38 | 4.28 | 4.28 | 700700.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.25 | 4.30 | 4.25 | 4.29 | 350350.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.35 | 4.39 | 4.34 | 4.39 | 337337.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.37 | 4.39 | 4.32 | 4.32 | 2,4512.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.43 | 4.43 | 4.33 | 4.33 | 00.00 |
