Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.27 | 9.28 | 8.26 | 8.37 | 574574.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.98 | 9.00 | 8.25 | 8.25 | 370370.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.82 | 9.11 | 8.79 | 8.92 | 1,1361.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.16 | 8.86 | 8.05 | 8.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.17 | 8.37 | 8.07 | 8.09 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.77 | 8.95 | 7.95 | 8.24 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.30 | 8.54 | 8.25 | 8.37 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.35 | 8.36 | 7.96 | 8.35 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.14 | 8.47 | 8.14 | 8.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.09 | 8.19 | 7.95 | 8.14 | 1,8801.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.23 | 8.39 | 8.11 | 8.19 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.98 | 8.27 | 7.98 | 8.27 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.73 | 8.27 | 7.71 | 8.07 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.09 | 7.88 | 7.09 | 7.68 | 6,0316.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.99 | 7.55 | 6.99 | 7.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.15 | 7.24 | 6.62 | 6.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.98 | 7.62 | 6.96 | 7.20 | 340340.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.64 | 7.30 | 6.54 | 7.02 | 490490.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.65 | 6.87 | 6.64 | 6.71 | 700700.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.76 | 6.92 | 6.69 | 6.76 | 4,5184.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.17 | 6.74 | 6.17 | 6.74 | 198198.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.09 | 6.27 | 5.86 | 6.27 | 245245.00 |