Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.16 | 8.93 | 8.16 | 8.71 | 574574.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.83 | 8.84 | 8.40 | 8.40 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.68 | 8.96 | 8.66 | 8.85 | 1,1361.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.03 | 8.22 | 8.02 | 8.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.04 | 8.04 | 7.98 | 8.04 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.62 | 8.82 | 8.08 | 8.08 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.16 | 8.30 | 8.15 | 8.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.21 | 8.22 | 7.89 | 8.11 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.98 | 8.30 | 7.98 | 8.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.93 | 8.03 | 7.91 | 8.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.06 | 8.23 | 8.04 | 8.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.83 | 8.12 | 7.83 | 8.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 8.09 | 7.61 | 7.87 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.98 | 7.74 | 6.98 | 7.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.89 | 7.30 | 6.88 | 7.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.04 | 7.05 | 6.62 | 6.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.86 | 7.30 | 6.86 | 7.30 | 340340.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.50 | 6.97 | 6.50 | 6.97 | 240240.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.51 | 6.77 | 6.51 | 6.77 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.62 | 6.75 | 6.62 | 6.66 | 3,9683.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.08 | 6.51 | 6.00 | 6.51 | 198198.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.96 | 6.02 | 5.84 | 6.02 | 245245.00 |