Friday, September 20, 2024Fri, Sep 20, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 7575.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.84 | 57.84 | 57.78 | 57.78 | 557557.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.00 | 57.00 | 56.86 | 56.86 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.55 | 58.55 | 58.00 | 58.00 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 9797.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 216216.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.32 | 56.32 | 56.04 | 56.04 | 654654.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.50 | 57.50 | 56.64 | 56.76 | 151151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.50 | 57.50 | 57.36 | 57.50 | 331331.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 58.00 | 56.70 | 56.70 | 259259.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.62 | 59.04 | 58.44 | 58.44 | 244244.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.92 | 59.31 | 58.92 | 59.31 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.60 | 58.74 | 58.20 | 58.68 | 475475.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.25 | 64.25 | 57.99 | 57.99 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 8787.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.43 | 60.43 | 59.64 | 59.64 | 9191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.56 | 59.88 | 58.28 | 59.88 | 355355.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.76 | 59.34 | 57.95 | 57.95 | 151151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 2626.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.20 | 62.00 | 61.20 | 61.74 | 321321.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.03 | 62.70 | 62.03 | 62.40 | 5454.00 |