Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.29 | 63.96 | 62.29 | 63.96 | 136136.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.00 | 60.00 | 59.59 | 59.59 | 126126.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.26 | 63.26 | 60.66 | 60.66 | 209209.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.80 | 64.96 | 64.80 | 64.92 | 236236.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.50 | 65.50 | 64.96 | 64.96 | 532532.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.16 | 66.16 | 66.08 | 66.08 | 6666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.28 | 65.93 | 64.28 | 65.93 | 106106.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.58 | 66.58 | 63.00 | 63.00 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.74 | 64.74 | 64.68 | 64.68 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.98 | 64.98 | 64.90 | 64.90 | 5555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.29 | 64.14 | 63.29 | 63.49 | 312312.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.46 | 63.46 | 62.53 | 62.94 | 532532.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.25 | 64.56 | 64.25 | 64.56 | 377377.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.03 | 63.36 | 62.03 | 63.36 | 1,8951.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.24 | 60.25 | 60.12 | 60.18 | 730730.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.04 | 59.50 | 59.04 | 59.39 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 3434.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 33.00 |