Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.30 | 49.50 | 47.30 | 49.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.58 | 47.20 | 46.58 | 47.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.84 | 46.60 | 45.70 | 46.52 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.40 | 45.84 | 45.06 | 45.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.38 | 46.10 | 45.38 | 45.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.78 | 46.48 | 45.10 | 45.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.40 | 45.74 | 45.18 | 45.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.84 | 45.48 | 44.62 | 45.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.56 | 45.02 | 44.46 | 44.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.48 | 45.48 | 44.32 | 44.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.24 | 46.30 | 45.50 | 45.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.90 | 46.90 | 46.20 | 46.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.98 | 48.42 | 47.20 | 47.20 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.74 | 48.00 | 47.40 | 48.00 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.28 | 47.70 | 47.10 | 47.70 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.16 | 47.46 | 46.16 | 47.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.30 | 46.76 | 46.02 | 46.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.22 | 47.22 | 45.90 | 46.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.38 | 47.38 | 46.92 | 47.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.62 | 47.62 | 46.78 | 47.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.22 | 47.70 | 46.06 | 47.46 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.62 | 46.30 | 45.62 | 46.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.78 | 46.04 | 45.56 | 45.62 | 00.00 |