| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.30 | 53.30 | 52.20 | 52.90 | 5555.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.90 | 54.10 | 53.00 | 53.05 | 7979.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.80 | 54.35 | 53.35 | 53.70 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.95 | 53.95 | 53.35 | 53.70 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 59.50 | 59.50 | 53.70 | 53.70 | 462462.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.90 | 59.50 | 58.00 | 59.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.40 | 59.40 | 58.25 | 59.05 | 5555.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.85 | 59.95 | 59.15 | 59.55 | 261261.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.45 | 60.45 | 59.45 | 60.00 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.10 | 58.85 | 57.95 | 58.85 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.50 | 58.15 | 56.50 | 58.05 | 107107.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.35 | 57.35 | 56.35 | 56.45 | 107107.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.45 | 56.65 | 55.45 | 56.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.10 | 56.10 | 55.40 | 55.45 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.60 | 56.10 | 55.50 | 55.95 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.60 | 55.70 | 55.20 | 55.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.85 | 56.90 | 55.95 | 56.00 | 5050.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.75 | 57.00 | 55.50 | 56.95 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.05 | 56.20 | 55.50 | 55.70 | 180180.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.45 | 55.80 | 55.35 | 55.55 | 316316.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.95 | 55.65 | 53.95 | 54.65 | 199199.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 54.45 | 50.00 | 53.65 | 300300.00 |
