Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.20 | 53.30 | 52.20 | 52.90 | 6161.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.90 | 54.10 | 53.00 | 53.05 | 9999.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.75 | 54.35 | 52.75 | 53.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.95 | 53.95 | 53.10 | 53.70 | 99.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.60 | 59.50 | 53.70 | 53.70 | 978978.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.80 | 59.55 | 58.00 | 59.50 | 493493.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.20 | 59.40 | 58.10 | 58.95 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.40 | 60.00 | 58.40 | 59.55 | 282282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.25 | 60.45 | 58.10 | 60.10 | 535535.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.05 | 59.00 | 57.95 | 59.00 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.40 | 58.15 | 56.40 | 58.05 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.65 | 57.45 | 55.65 | 56.45 | 207207.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.40 | 56.65 | 55.40 | 55.45 | 99.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.05 | 56.10 | 55.40 | 55.45 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.65 | 56.10 | 54.65 | 55.95 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.70 | 55.70 | 54.70 | 55.65 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.85 | 56.90 | 55.85 | 56.00 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.70 | 57.00 | 55.50 | 56.95 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.90 | 56.20 | 55.50 | 55.70 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.60 | 56.00 | 54.55 | 55.55 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 55.75 | 52.60 | 54.65 | 1,3151.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.42 | 54.45 | 49.42 | 52.45 | 360360.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.94 | 50.05 | 49.18 | 49.58 | 4848.00 |