Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 270270.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 261261.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 199199.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |