Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 5555.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 7979.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 167167.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 115115.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.90 | 55.90 | 55.80 | 55.80 | 7878.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 00.00 |