Thursday, November 21, 2024Thu, Nov 21, 2024 | 274.40 | 274.40 | 274.40 | 274.40 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.87 | 264.87 | 264.87 | 264.87 | 99.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 268.22 | 268.22 | 268.22 | 268.22 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.96 | 269.96 | 269.96 | 269.96 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 268.41 | 268.41 | 268.41 | 268.41 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 269.01 | 269.01 | 269.01 | 269.01 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 277.94 | 277.94 | 270.93 | 270.93 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.32 | 268.32 | 264.68 | 264.68 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 264.39 | 264.39 | 262.40 | 262.40 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 270.05 | 272.88 | 270.05 | 272.88 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 240.96 | 240.96 | 240.96 | 240.96 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 241.43 | 241.43 | 241.43 | 241.43 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 249.36 | 249.36 | 249.36 | 249.36 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.27 | 244.27 | 244.27 | 244.27 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.24 | 246.24 | 246.24 | 246.24 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 242.79 | 242.79 | 242.79 | 242.79 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.60 | 236.60 | 236.60 | 236.60 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 238.01 | 238.01 | 238.01 | 238.01 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.82 | 237.82 | 236.16 | 236.16 | 104104.00 |