Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.86 | 222.86 | 222.86 | 222.86 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.14 | 225.14 | 225.14 | 225.14 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.08 | 223.08 | 223.08 | 223.08 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.98 | 223.98 | 223.98 | 223.98 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.63 | 225.63 | 225.63 | 225.63 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 231.38 | 231.38 | 231.38 | 231.38 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.24 | 227.24 | 227.24 | 227.24 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.24 | 234.24 | 234.24 | 234.24 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 235.92 | 235.92 | 235.92 | 235.92 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.16 | 242.16 | 242.16 | 242.16 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 241.47 | 241.47 | 241.47 | 241.47 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.92 | 241.92 | 241.92 | 241.92 | 198198.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 235.29 | 235.29 | 235.29 | 235.29 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.68 | 233.68 | 233.68 | 233.68 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 234.48 | 234.48 | 234.48 | 234.48 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 235.51 | 235.51 | 235.51 | 235.51 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 225.17 | 225.17 | 225.17 | 225.17 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 66.00 |